시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,200	600	+ 0.94%	1,891	121
15:19	64,100	500	+ 0.79%	1,844	118
15:16	64,100	500	+ 0.79%	1,839	118
15:15	64,100	500	+ 0.79%	1,835	117
15:07	64,200	600	+ 0.94%	1,830	117
14:58	64,200	600	+ 0.94%	1,829	117
14:55	64,200	600	+ 0.94%	1,828	117
14:48	64,100	500	+ 0.79%	1,797	115
14:42	63,900	300	+ 0.47%	1,790	114
14:41	63,900	300	+ 0.47%	1,789	114