시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	27,000	50	+ 0.19%	80	2
09:48	27,000	50	+ 0.19%	75	2
09:45	27,000	50	+ 0.19%	65	2
09:42	27,050	100	+ 0.37%	55	1
09:39	27,050	100	+ 0.37%	45	1
09:32	27,050	100	+ 0.37%	38	1
09:31	26,950	0	0.00%	33	1
09:30	26,800	150	- 0.56%	28	1
09:24	26,850	100	- 0.37%	24	1
09:11	26,900	50	- 0.19%	23	1