시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	26,950	0	0.00%	480	13
10:51	26,800	150	- 0.56%	479	13
10:45	27,050	100	+ 0.37%	278	8
10:42	27,000	50	+ 0.19%	276	7
10:40	27,000	50	+ 0.19%	266	7
10:39	27,000	50	+ 0.19%	250	7
10:33	27,000	50	+ 0.19%	224	6
10:30	27,000	50	+ 0.19%	216	6
10:28	27,000	50	+ 0.19%	206	6
10:27	27,000	50	+ 0.19%	204	6