시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,750	200	- 0.74%	1,633	44
11:43	26,750	200	- 0.74%	1,623	43
11:40	26,750	200	- 0.74%	1,613	43
11:37	26,750	200	- 0.74%	1,603	43
11:34	26,750	200	- 0.74%	1,593	43
11:25	26,750	200	- 0.74%	1,583	42
11:24	26,500	450	- 1.67%	1,573	42
11:23	26,450	500	- 1.86%	1,523	41
11:18	26,650	300	- 1.11%	1,320	35
11:10	26,750	200	- 0.74%	683	18