시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,700	250	- 0.93%	1,784	48
12:13	26,650	300	- 1.11%	1,776	47
12:11	26,700	250	- 0.93%	1,767	47
12:10	26,750	200	- 0.74%	1,766	47
12:07	26,750	200	- 0.74%	1,756	47
12:04	26,750	200	- 0.74%	1,746	47
12:01	26,750	200	- 0.74%	1,736	46
11:52	26,750	200	- 0.74%	1,726	46
11:50	26,400	550	- 2.04%	1,723	46
11:49	26,750	200	- 0.74%	1,643	44