시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,750	200	- 0.74%	2,040	54
13:26	26,750	200	- 0.74%	2,024	54
13:14	26,700	250	- 0.93%	2,019	54
13:05	26,700	250	- 0.93%	1,986	53
13:00	26,700	250	- 0.93%	1,959	52
12:56	26,700	250	- 0.93%	1,953	52
12:53	26,750	200	- 0.74%	1,862	50
12:28	26,700	250	- 0.93%	1,852	49
12:25	26,700	250	- 0.93%	1,846	49
12:22	26,700	250	- 0.93%	1,820	49