시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	26,750	200	- 0.74%	2,140	57
13:53	26,750	200	- 0.74%	2,130	57
13:50	26,750	200	- 0.74%	2,120	57
13:47	26,750	200	- 0.74%	2,110	56
13:44	26,750	200	- 0.74%	2,100	56
13:41	26,750	200	- 0.74%	2,090	56
13:38	26,750	200	- 0.74%	2,080	56
13:35	26,750	200	- 0.74%	2,070	55
13:33	26,750	200	- 0.74%	2,060	55
13:32	26,750	200	- 0.74%	2,050	55