시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	26,750	200	- 0.74%	2,403	64
14:19	26,450	500	- 1.86%	2,388	64
14:16	26,550	400	- 1.48%	2,288	61
14:15	26,600	350	- 1.30%	2,284	61
14:14	26,750	200	- 0.74%	2,200	59
14:11	26,750	200	- 0.74%	2,190	59
14:08	26,750	200	- 0.74%	2,180	58
14:05	26,750	200	- 0.74%	2,170	58
14:02	26,750	200	- 0.74%	2,160	58
13:59	26,750	200	- 0.74%	2,150	57