시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	27,000	50	+ 0.19%	2,806	75
15:17	26,850	100	- 0.37%	2,706	72
15:16	26,650	300	- 1.11%	2,656	71
15:12	26,850	100	- 0.37%	2,551	68
15:10	26,500	450	- 1.67%	2,501	67
15:00	26,750	200	- 0.74%	2,500	67
14:38	26,750	200	- 0.74%	2,499	67
14:37	26,500	450	- 1.67%	2,489	66
14:34	26,550	400	- 1.48%	2,414	64
14:30	26,750	200	- 0.74%	2,413	64