시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	104,800	4,000	+ 3.97%	436,620	46,732
10:26	104,600	3,800	+ 3.77%	435,515	46,616
10:25	104,800	4,000	+ 3.97%	433,899	46,447
10:24	104,800	4,000	+ 3.97%	431,487	46,195
10:23	104,800	4,000	+ 3.97%	430,260	46,066
10:22	104,900	4,100	+ 4.07%	429,538	45,990
10:21	104,500	3,700	+ 3.67%	426,744	45,698
10:20	104,900	4,100	+ 4.07%	424,430	45,456
10:19	105,700	4,900	+ 4.86%	419,459	44,933
10:18	106,100	5,300	+ 5.26%	415,030	44,464