시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	106,300	5,500	+ 5.46%	531,796	56,700
11:06	106,100	5,300	+ 5.26%	530,895	56,604
11:05	106,100	5,300	+ 5.26%	529,155	56,419
11:04	106,000	5,200	+ 5.16%	525,981	56,083
11:03	105,700	4,900	+ 4.86%	524,113	55,885
11:02	105,600	4,800	+ 4.76%	522,579	55,723
11:01	105,300	4,500	+ 4.46%	520,907	55,546
11:00	105,300	4,500	+ 4.46%	518,800	55,324
10:59	105,400	4,600	+ 4.56%	517,427	55,180
10:58	104,600	3,800	+ 3.77%	511,569	54,563