시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	106,200	5,400	+ 5.36%	543,563	57,952
11:16	106,300	5,500	+ 5.46%	542,769	57,868
11:15	106,200	5,400	+ 5.36%	542,063	57,793
11:14	106,200	5,400	+ 5.36%	541,013	57,681
11:13	106,300	5,500	+ 5.46%	539,778	57,550
11:12	106,400	5,600	+ 5.56%	539,059	57,473
11:11	106,300	5,500	+ 5.46%	538,045	57,365
11:10	106,300	5,500	+ 5.46%	537,086	57,263
11:09	106,500	5,700	+ 5.66%	535,181	57,060
11:08	106,600	5,800	+ 5.75%	533,807	56,914