시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,100	4,300	+ 4.27%	186,570	19,995
09:09	104,900	4,100	+ 4.07%	174,099	18,692
09:08	105,100	4,300	+ 4.27%	165,616	17,801
09:07	105,600	4,800	+ 4.76%	154,831	16,666
09:06	106,600	5,800	+ 5.75%	138,887	14,973
09:05	105,700	4,900	+ 4.86%	127,241	13,736
09:04	105,500	4,700	+ 4.66%	116,753	12,626
09:03	106,500	5,700	+ 5.66%	102,400	11,101
09:02	108,200	7,400	+ 7.34%	84,168	9,146
09:01	109,600	8,800	+ 8.73%	64,371	6,988