| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 108,000 | 7,200 | + 7.14% | 258,002 | 27,630 |
| 09:19 | 107,700 | 6,900 | + 6.85% | 245,204 | 26,249 |
| 09:18 | 107,500 | 6,700 | + 6.65% | 239,569 | 25,643 |
| 09:17 | 107,400 | 6,600 | + 6.55% | 233,517 | 24,993 |
| 09:16 | 107,000 | 6,200 | + 6.15% | 226,375 | 24,227 |
| 09:15 | 106,800 | 6,000 | + 5.95% | 215,995 | 23,115 |
| 09:14 | 106,200 | 5,400 | + 5.36% | 205,397 | 21,984 |
| 09:13 | 106,200 | 5,400 | + 5.36% | 199,218 | 21,329 |
| 09:12 | 105,500 | 4,700 | + 4.66% | 194,010 | 20,778 |
| 09:11 | 105,100 | 4,300 | + 4.27% | 190,995 | 20,460 |