시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	108,200	7,400	+ 7.34%	314,448	33,732
09:29	107,600	6,800	+ 6.75%	309,171	33,162
09:28	107,700	6,900	+ 6.85%	306,523	32,877
09:27	108,000	7,200	+ 7.14%	300,386	32,215
09:26	108,100	7,300	+ 7.24%	296,764	31,824
09:25	108,500	7,700	+ 7.64%	293,060	31,422
09:24	107,950	7,150	+ 7.09%	284,376	30,482
09:23	108,300	7,500	+ 7.44%	280,167	30,027
09:22	108,000	7,200	+ 7.14%	273,907	29,350
09:21	108,200	7,400	+ 7.34%	264,666	28,350