| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 106,500 | 5,700 | + 5.66% | 339,118 | 36,373 |
| 09:39 | 106,500 | 5,700 | + 5.66% | 336,668 | 36,112 |
| 09:38 | 106,300 | 5,500 | + 5.46% | 335,067 | 35,942 |
| 09:37 | 106,600 | 5,800 | + 5.75% | 332,499 | 35,668 |
| 09:36 | 106,700 | 5,900 | + 5.85% | 330,791 | 35,486 |
| 09:35 | 106,500 | 5,700 | + 5.66% | 327,855 | 35,173 |
| 09:34 | 107,100 | 6,300 | + 6.25% | 324,447 | 34,809 |
| 09:33 | 107,800 | 7,000 | + 6.94% | 321,903 | 34,536 |
| 09:32 | 107,800 | 7,000 | + 6.94% | 318,777 | 34,199 |
| 09:31 | 107,900 | 7,100 | + 7.04% | 317,050 | 34,013 |