| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 106,500 | 5,700 | + 5.66% | 357,633 | 38,348 |
| 09:49 | 106,600 | 5,800 | + 5.75% | 355,794 | 38,152 |
| 09:48 | 106,800 | 6,000 | + 5.95% | 353,866 | 37,946 |
| 09:47 | 107,000 | 6,200 | + 6.15% | 352,451 | 37,795 |
| 09:46 | 107,200 | 6,400 | + 6.35% | 350,148 | 37,548 |
| 09:45 | 106,800 | 6,000 | + 5.95% | 347,648 | 37,281 |
| 09:44 | 106,700 | 5,900 | + 5.85% | 345,510 | 37,053 |
| 09:43 | 106,500 | 5,700 | + 5.66% | 344,319 | 36,926 |
| 09:42 | 106,500 | 5,700 | + 5.66% | 342,928 | 36,778 |
| 09:41 | 106,300 | 5,500 | + 5.46% | 341,446 | 36,620 |