| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 106,900 | 6,100 | + 6.05% | 373,176 | 40,010 |
| 09:59 | 106,900 | 6,100 | + 6.05% | 371,957 | 39,879 |
| 09:58 | 107,000 | 6,200 | + 6.15% | 369,314 | 39,597 |
| 09:57 | 107,300 | 6,500 | + 6.45% | 367,441 | 39,396 |
| 09:56 | 107,000 | 6,200 | + 6.15% | 366,096 | 39,252 |
| 09:55 | 107,100 | 6,300 | + 6.25% | 364,255 | 39,055 |
| 09:54 | 106,800 | 6,000 | + 5.95% | 363,036 | 38,924 |
| 09:53 | 106,900 | 6,100 | + 6.05% | 362,115 | 38,826 |
| 09:52 | 106,700 | 5,900 | + 5.85% | 360,860 | 38,692 |
| 09:51 | 106,900 | 6,100 | + 6.05% | 359,754 | 38,574 |