시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	104,800	4,000	+ 3.97%	430,260	46,066
10:22	104,900	4,100	+ 4.07%	429,538	45,990
10:21	104,500	3,700	+ 3.67%	426,744	45,698
10:20	104,900	4,100	+ 4.07%	424,430	45,456
10:19	105,700	4,900	+ 4.86%	419,459	44,933
10:18	106,100	5,300	+ 5.26%	415,030	44,464
10:17	106,200	5,400	+ 5.36%	414,218	44,378
10:16	106,100	5,300	+ 5.26%	413,287	44,279
10:15	106,200	5,400	+ 5.36%	409,277	43,853
10:14	106,300	5,500	+ 5.46%	405,718	43,475