시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	104,300	3,500	+ 3.47%	469,291	50,143
10:42	104,100	3,300	+ 3.27%	467,118	49,917
10:41	104,300	3,500	+ 3.47%	465,853	49,785
10:40	104,000	3,200	+ 3.18%	462,524	49,439
10:39	104,400	3,600	+ 3.57%	458,412	49,010
10:38	104,400	3,600	+ 3.57%	457,649	48,931
10:37	104,300	3,500	+ 3.47%	456,362	48,796
10:36	104,500	3,700	+ 3.67%	454,298	48,581
10:35	104,500	3,700	+ 3.67%	452,986	48,444
10:34	104,600	3,800	+ 3.77%	450,896	48,225