시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	105,700	4,900	+ 4.86%	524,113	55,885
11:02	105,600	4,800	+ 4.76%	522,579	55,723
11:01	105,300	4,500	+ 4.46%	520,907	55,546
11:00	105,300	4,500	+ 4.46%	518,800	55,324
10:59	105,400	4,600	+ 4.56%	517,427	55,180
10:58	104,600	3,800	+ 3.77%	511,569	54,563
10:57	104,800	4,000	+ 3.97%	495,030	52,838
10:56	104,500	3,700	+ 3.67%	493,872	52,717
10:55	104,600	3,800	+ 3.77%	490,815	52,398
10:54	104,900	4,100	+ 4.07%	486,640	51,962