시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	106,400	5,600	+ 5.56%	550,201	58,658
11:24	106,400	5,600	+ 5.56%	549,218	58,553
11:23	106,200	5,400	+ 5.36%	548,503	58,478
11:22	106,400	5,600	+ 5.56%	547,939	58,418
11:21	106,400	5,600	+ 5.56%	547,268	58,346
11:20	106,500	5,700	+ 5.66%	546,698	58,286
11:19	106,400	5,600	+ 5.56%	545,730	58,183
11:18	106,400	5,600	+ 5.56%	544,613	58,064
11:17	106,200	5,400	+ 5.36%	543,563	57,952
11:16	106,300	5,500	+ 5.46%	542,769	57,868