시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	104,400	3,600	+ 3.57%	458,412	49,010
10:38	104,400	3,600	+ 3.57%	457,649	48,931
10:37	104,300	3,500	+ 3.47%	456,362	48,796
10:36	104,500	3,700	+ 3.67%	454,298	48,581
10:35	104,500	3,700	+ 3.67%	452,986	48,444
10:34	104,600	3,800	+ 3.77%	450,896	48,225
10:33	104,600	3,800	+ 3.77%	445,841	47,696
10:32	104,700	3,900	+ 3.87%	443,494	47,451
10:31	104,700	3,900	+ 3.87%	442,550	47,352
10:30	104,600	3,800	+ 3.77%	440,899	47,180