시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	106,200	5,400	+ 5.36%	559,322	59,627
11:36	106,300	5,500	+ 5.46%	558,616	59,552
11:35	106,300	5,500	+ 5.46%	557,707	59,455
11:34	106,200	5,400	+ 5.36%	556,632	59,341
11:33	106,200	5,400	+ 5.36%	556,014	59,275
11:32	106,500	5,700	+ 5.66%	555,456	59,216
11:31	106,200	5,400	+ 5.36%	554,586	59,123
11:30	106,100	5,300	+ 5.26%	553,369	58,994
11:29	106,200	5,400	+ 5.36%	552,796	58,933
11:28	106,200	5,400	+ 5.36%	552,133	58,863