시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	105,200	4,400	+ 4.37%	478,820	51,140
10:48	104,900	4,100	+ 4.07%	477,447	50,996
10:47	104,700	3,900	+ 3.87%	474,996	50,739
10:46	104,600	3,800	+ 3.77%	473,914	50,626
10:45	104,500	3,700	+ 3.67%	471,578	50,382
10:44	104,300	3,500	+ 3.47%	470,324	50,251
10:43	104,300	3,500	+ 3.47%	469,291	50,143
10:42	104,100	3,300	+ 3.27%	467,118	49,917
10:41	104,300	3,500	+ 3.47%	465,853	49,785
10:40	104,000	3,200	+ 3.18%	462,524	49,439