시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	104,500	3,700	+ 3.67%	452,986	48,444
10:34	104,600	3,800	+ 3.77%	450,896	48,225
10:33	104,600	3,800	+ 3.77%	445,841	47,696
10:32	104,700	3,900	+ 3.87%	443,494	47,451
10:31	104,700	3,900	+ 3.87%	442,550	47,352
10:30	104,600	3,800	+ 3.77%	440,899	47,180
10:29	104,700	3,900	+ 3.87%	438,182	46,896
10:28	104,800	4,000	+ 3.97%	437,505	46,825
10:27	104,800	4,000	+ 3.97%	436,620	46,732
10:26	104,600	3,800	+ 3.77%	435,515	46,616