시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	106,600	5,800	+ 5.75%	390,178	41,827
10:06	106,500	5,700	+ 5.66%	387,858	41,580
10:05	106,600	5,800	+ 5.75%	385,469	41,325
10:04	106,600	5,800	+ 5.75%	384,627	41,235
10:03	106,800	6,000	+ 5.95%	383,457	41,110
10:02	107,300	6,500	+ 6.45%	381,547	40,906
10:01	107,200	6,400	+ 6.35%	380,392	40,782
10:00	106,900	6,100	+ 6.05%	373,176	40,010
09:59	106,900	6,100	+ 6.05%	371,957	39,879
09:58	107,000	6,200	+ 6.15%	369,314	39,597