시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	106,200	5,400	+ 5.36%	414,218	44,378
10:16	106,100	5,300	+ 5.26%	413,287	44,279
10:15	106,200	5,400	+ 5.36%	409,277	43,853
10:14	106,300	5,500	+ 5.46%	405,718	43,475
10:13	106,100	5,300	+ 5.26%	402,672	43,151
10:12	105,700	4,900	+ 4.86%	400,440	42,915
10:11	105,800	5,000	+ 4.96%	398,617	42,722
10:10	105,900	5,100	+ 5.06%	397,533	42,607
10:09	105,900	5,100	+ 5.06%	395,774	42,420
10:08	106,300	5,500	+ 5.46%	391,933	42,013