| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 106,900 | 6,100 | + 6.05% | 639,634 | 68,183 |
| 12:54 | 106,900 | 6,100 | + 6.05% | 638,667 | 68,079 |
| 12:53 | 106,900 | 6,100 | + 6.05% | 638,122 | 68,021 |
| 12:52 | 106,900 | 6,100 | + 6.05% | 637,382 | 67,942 |
| 12:51 | 107,000 | 6,200 | + 6.15% | 636,628 | 67,861 |
| 12:50 | 106,800 | 6,000 | + 5.95% | 635,223 | 67,711 |
| 12:49 | 106,900 | 6,100 | + 6.05% | 633,104 | 67,484 |
| 12:48 | 106,800 | 6,000 | + 5.95% | 632,653 | 67,436 |
| 12:47 | 106,700 | 5,900 | + 5.85% | 632,021 | 67,369 |
| 12:46 | 106,800 | 6,000 | + 5.95% | 631,412 | 67,304 |