시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	104,600	3,800	+ 3.77%	490,815	52,398
10:54	104,900	4,100	+ 4.07%	486,640	51,962
10:53	105,200	4,400	+ 4.37%	484,854	51,774
10:52	105,200	4,400	+ 4.37%	484,065	51,691
10:51	105,100	4,300	+ 4.27%	483,315	51,612
10:50	105,100	4,300	+ 4.27%	481,345	51,405
10:49	105,200	4,400	+ 4.37%	478,820	51,140
10:48	104,900	4,100	+ 4.07%	477,447	50,996
10:47	104,700	3,900	+ 3.87%	474,996	50,739
10:46	104,600	3,800	+ 3.77%	473,914	50,626