시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	135,100	8,200	+ 6.46%	1,295,906	172,807
13:59	135,500	8,600	+ 6.78%	1,287,751	171,703
13:58	135,700	8,800	+ 6.94%	1,284,558	171,270
13:57	135,600	8,700	+ 6.86%	1,281,702	170,883
13:56	135,800	8,900	+ 7.01%	1,279,219	170,546
13:55	135,700	8,800	+ 6.94%	1,276,005	170,110
13:54	135,700	8,800	+ 6.94%	1,271,995	169,566
13:53	135,700	8,800	+ 6.94%	1,268,845	169,138
13:52	135,500	8,600	+ 6.78%	1,262,407	168,265
13:51	135,600	8,700	+ 6.86%	1,258,200	167,695