| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 134,700 | 7,800 | + 6.15% | 1,339,822 | 178,741 |
| 14:09 | 135,000 | 8,100 | + 6.38% | 1,335,572 | 178,168 |
| 14:08 | 135,200 | 8,300 | + 6.54% | 1,332,283 | 177,724 |
| 14:07 | 135,000 | 8,100 | + 6.38% | 1,322,177 | 176,359 |
| 14:06 | 135,000 | 8,100 | + 6.38% | 1,317,833 | 175,773 |
| 14:05 | 135,100 | 8,200 | + 6.46% | 1,314,589 | 175,335 |
| 14:04 | 135,300 | 8,400 | + 6.62% | 1,311,154 | 174,870 |
| 14:03 | 135,400 | 8,500 | + 6.70% | 1,307,238 | 174,340 |
| 14:02 | 135,100 | 8,200 | + 6.46% | 1,302,150 | 173,651 |
| 14:01 | 135,100 | 8,200 | + 6.46% | 1,298,930 | 173,216 |