시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,300	9,400	+ 7.41%	1,387,339	185,198
14:19	136,500	9,600	+ 7.57%	1,383,254	184,640
14:18	136,400	9,500	+ 7.49%	1,381,025	184,336
14:17	136,400	9,500	+ 7.49%	1,378,051	183,930
14:16	136,300	9,400	+ 7.41%	1,374,127	183,395
14:15	136,300	9,400	+ 7.41%	1,370,009	182,834
14:14	136,000	9,100	+ 7.17%	1,362,763	181,847
14:13	135,800	8,900	+ 7.01%	1,358,198	181,227
14:12	135,600	8,700	+ 6.86%	1,355,720	180,891
14:11	134,900	8,000	+ 6.30%	1,344,125	179,322