| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 136,100 | 9,200 | + 7.25% | 1,432,685 | 191,394 |
| 14:29 | 136,300 | 9,400 | + 7.41% | 1,429,704 | 190,988 |
| 14:28 | 136,100 | 9,200 | + 7.25% | 1,425,674 | 190,439 |
| 14:27 | 136,600 | 9,700 | + 7.64% | 1,421,958 | 189,932 |
| 14:26 | 136,600 | 9,700 | + 7.64% | 1,418,857 | 189,508 |
| 14:25 | 136,800 | 9,900 | + 7.80% | 1,415,316 | 189,024 |
| 14:24 | 137,000 | 10,100 | + 7.96% | 1,410,263 | 188,332 |
| 14:23 | 136,700 | 9,800 | + 7.72% | 1,405,842 | 187,727 |
| 14:22 | 136,800 | 9,900 | + 7.80% | 1,399,813 | 186,903 |
| 14:21 | 136,700 | 9,800 | + 7.72% | 1,392,482 | 185,900 |