| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 135,800 | 8,900 | + 7.01% | 1,476,785 | 197,376 |
| 14:39 | 135,900 | 9,000 | + 7.09% | 1,473,472 | 196,925 |
| 14:38 | 135,400 | 8,500 | + 6.70% | 1,468,009 | 196,184 |
| 14:37 | 135,800 | 8,900 | + 7.01% | 1,463,591 | 195,585 |
| 14:36 | 136,000 | 9,100 | + 7.17% | 1,460,544 | 195,171 |
| 14:35 | 135,600 | 8,700 | + 6.86% | 1,456,436 | 194,613 |
| 14:34 | 135,300 | 8,400 | + 6.62% | 1,449,927 | 193,732 |
| 14:33 | 135,600 | 8,700 | + 6.86% | 1,440,142 | 192,406 |
| 14:32 | 135,700 | 8,800 | + 6.94% | 1,436,399 | 191,899 |
| 14:31 | 136,000 | 9,100 | + 7.17% | 1,434,250 | 191,607 |