| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 134,600 | 7,700 | + 6.07% | 1,514,132 | 202,426 |
| 14:49 | 134,700 | 7,800 | + 6.15% | 1,508,831 | 201,712 |
| 14:48 | 134,800 | 7,900 | + 6.23% | 1,505,650 | 201,283 |
| 14:47 | 134,800 | 7,900 | + 6.23% | 1,503,212 | 200,954 |
| 14:46 | 134,900 | 8,000 | + 6.30% | 1,498,775 | 200,356 |
| 14:45 | 135,200 | 8,300 | + 6.54% | 1,494,998 | 199,846 |
| 14:44 | 135,300 | 8,400 | + 6.62% | 1,492,183 | 199,465 |
| 14:43 | 135,600 | 8,700 | + 6.86% | 1,487,994 | 198,897 |
| 14:42 | 135,900 | 9,000 | + 7.09% | 1,482,837 | 198,198 |
| 14:41 | 135,700 | 8,800 | + 6.94% | 1,480,569 | 197,890 |