시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	130,300	3,400	+ 2.68%	126,476	16,454
09:09	129,400	2,500	+ 1.97%	122,398	15,925
09:08	129,800	2,900	+ 2.29%	115,755	15,063
09:07	129,300	2,400	+ 1.89%	112,203	14,603
09:06	129,800	2,900	+ 2.29%	103,230	13,441
09:05	130,300	3,400	+ 2.68%	93,382	12,159
09:04	130,800	3,900	+ 3.07%	85,073	11,075
09:03	130,700	3,800	+ 2.99%	72,357	9,420
09:02	131,700	4,800	+ 3.78%	57,082	7,420
09:01	130,200	3,300	+ 2.60%	34,011	4,392