시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	129,600	2,700	+ 2.13%	188,436	24,483
09:19	129,800	2,900	+ 2.29%	183,696	23,868
09:18	129,300	2,400	+ 1.89%	178,636	23,213
09:17	129,000	2,100	+ 1.66%	174,152	22,634
09:16	128,800	1,900	+ 1.50%	166,472	21,643
09:15	128,800	1,900	+ 1.50%	161,265	20,973
09:14	129,600	2,700	+ 2.13%	152,803	19,880
09:13	130,200	3,300	+ 2.60%	144,254	18,771
09:12	130,150	3,250	+ 2.56%	140,099	18,230
09:11	130,300	3,400	+ 2.68%	132,186	17,199