시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	130,100	3,200	+ 2.52%	243,784	31,642
09:29	129,700	2,800	+ 2.21%	240,104	31,164
09:28	129,200	2,300	+ 1.81%	236,835	30,741
09:27	130,000	3,100	+ 2.44%	229,398	29,777
09:26	129,500	2,600	+ 2.05%	216,669	28,125
09:25	129,500	2,600	+ 2.05%	213,796	27,753
09:24	129,100	2,200	+ 1.73%	209,825	27,240
09:23	128,700	1,800	+ 1.42%	206,997	26,875
09:22	128,700	1,800	+ 1.42%	199,710	25,937
09:21	128,700	1,800	+ 1.42%	192,988	25,071