시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	132,800	5,900	+ 4.65%	356,217	46,477
09:39	132,400	5,500	+ 4.33%	342,497	44,656
09:38	132,700	5,800	+ 4.57%	332,555	43,340
09:37	132,700	5,800	+ 4.57%	323,417	42,127
09:36	132,400	5,500	+ 4.33%	307,717	40,043
09:35	132,200	5,300	+ 4.18%	296,155	38,514
09:34	131,100	4,200	+ 3.31%	268,785	34,907
09:33	130,700	3,800	+ 2.99%	259,424	33,681
09:32	130,400	3,500	+ 2.76%	252,775	32,814
09:31	130,300	3,400	+ 2.68%	247,942	32,184