시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	131,700	4,800	+ 3.78%	443,252	57,974
09:49	131,100	4,200	+ 3.31%	434,836	56,867
09:48	131,600	4,700	+ 3.70%	425,290	55,615
09:47	131,600	4,700	+ 3.70%	416,711	54,487
09:46	131,800	4,900	+ 3.86%	410,459	53,663
09:45	131,800	4,900	+ 3.86%	400,970	52,413
09:44	132,200	5,300	+ 4.18%	394,601	51,573
09:43	132,500	5,600	+ 4.41%	386,011	50,437
09:42	132,900	6,000	+ 4.73%	376,718	49,204
09:41	133,200	6,300	+ 4.97%	369,667	48,267