시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	131,100	4,200	+ 3.31%	493,584	64,574
09:59	131,200	4,300	+ 3.39%	490,022	64,107
09:58	131,200	4,300	+ 3.39%	485,657	63,534
09:57	131,200	4,300	+ 3.39%	480,355	62,837
09:56	130,800	3,900	+ 3.07%	476,709	62,359
09:55	130,900	4,000	+ 3.15%	470,751	61,579
09:54	130,900	4,000	+ 3.15%	466,907	61,076
09:53	130,800	3,900	+ 3.07%	461,111	60,318
09:52	131,100	4,200	+ 3.31%	456,192	59,674
09:51	131,300	4,400	+ 3.47%	449,260	58,765