시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	131,800	4,900	+ 3.86%	528,510	69,168
10:09	131,700	4,800	+ 3.78%	519,829	68,024
10:08	131,700	4,800	+ 3.78%	518,115	67,798
10:07	131,600	4,700	+ 3.70%	514,564	67,331
10:06	131,600	4,700	+ 3.70%	512,330	67,037
10:05	131,650	4,750	+ 3.74%	509,467	66,660
10:04	131,200	4,300	+ 3.39%	505,077	66,083
10:03	131,100	4,200	+ 3.31%	502,401	65,732
10:02	131,500	4,600	+ 3.63%	498,889	65,271
10:01	131,500	4,600	+ 3.63%	495,935	64,882