시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	133,000	6,100	+ 4.81%	578,549	75,807
10:19	132,900	6,000	+ 4.73%	572,120	74,952
10:18	132,900	6,000	+ 4.73%	570,307	74,711
10:17	132,600	5,700	+ 4.49%	567,460	74,333
10:16	132,900	6,000	+ 4.73%	565,556	74,080
10:15	133,100	6,200	+ 4.89%	558,302	73,115
10:14	132,400	5,500	+ 4.33%	542,768	71,052
10:13	132,400	5,500	+ 4.33%	538,103	70,434
10:12	131,800	4,900	+ 3.86%	535,422	70,080
10:11	131,700	4,800	+ 3.78%	531,039	69,502