시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	134,200	7,300	+ 5.75%	632,486	83,021
10:29	134,000	7,100	+ 5.60%	629,781	82,658
10:28	134,000	7,100	+ 5.60%	626,843	82,264
10:27	133,900	7,000	+ 5.52%	624,649	81,970
10:26	134,300	7,400	+ 5.83%	616,912	80,933
10:25	134,000	7,100	+ 5.60%	607,614	79,686
10:24	133,700	6,800	+ 5.36%	598,456	78,460
10:23	133,400	6,500	+ 5.12%	592,176	77,622
10:22	133,100	6,200	+ 4.89%	582,605	76,346
10:21	133,000	6,100	+ 4.81%	580,612	76,081