| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 133,300 | 6,400 | + 5.04% | 1,573,813 | 210,410 |
| 14:59 | 133,200 | 6,300 | + 4.97% | 1,564,626 | 209,186 |
| 14:58 | 133,600 | 6,700 | + 5.28% | 1,559,639 | 208,520 |
| 14:57 | 133,700 | 6,800 | + 5.36% | 1,556,865 | 208,149 |
| 14:56 | 133,700 | 6,800 | + 5.36% | 1,552,799 | 207,606 |
| 14:55 | 133,650 | 6,750 | + 5.32% | 1,548,208 | 206,992 |
| 14:54 | 133,800 | 6,900 | + 5.44% | 1,542,972 | 206,291 |
| 14:53 | 133,800 | 6,900 | + 5.44% | 1,536,825 | 205,468 |
| 14:52 | 133,900 | 7,000 | + 5.52% | 1,528,583 | 204,366 |
| 14:51 | 134,100 | 7,200 | + 5.67% | 1,523,695 | 203,710 |