시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	134,800	7,900	+ 6.23%	671,941	88,330
10:39	134,700	7,800	+ 6.15%	669,430	87,991
10:38	134,600	7,700	+ 6.07%	666,397	87,583
10:37	134,600	7,700	+ 6.07%	663,958	87,255
10:36	134,300	7,400	+ 5.83%	660,583	86,801
10:35	134,500	7,600	+ 5.99%	657,070	86,329
10:34	134,900	8,000	+ 6.30%	651,280	85,549
10:33	134,600	7,700	+ 6.07%	646,301	84,878
10:32	134,500	7,600	+ 5.99%	642,051	84,306
10:31	134,200	7,300	+ 5.75%	634,525	83,295