시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	134,600	7,700	+ 6.07%	706,445	92,959
10:49	134,600	7,700	+ 6.07%	702,679	92,452
10:48	134,400	7,500	+ 5.91%	701,399	92,279
10:47	134,200	7,300	+ 5.75%	700,203	92,119
10:46	133,900	7,000	+ 5.52%	698,486	91,889
10:45	133,500	6,600	+ 5.20%	695,727	91,519
10:44	133,800	6,900	+ 5.44%	692,990	91,153
10:43	133,800	6,900	+ 5.44%	685,757	90,187
10:42	134,400	7,500	+ 5.91%	681,643	89,635
10:41	134,500	7,600	+ 5.99%	677,959	89,140