시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	134,300	7,400	+ 5.83%	735,098	96,804
10:59	134,100	7,200	+ 5.67%	728,714	95,948
10:58	133,800	6,900	+ 5.44%	725,945	95,577
10:57	134,000	7,100	+ 5.60%	723,804	95,290
10:56	134,100	7,200	+ 5.67%	721,516	94,983
10:55	134,200	7,300	+ 5.75%	719,923	94,769
10:54	134,200	7,300	+ 5.75%	717,239	94,409
10:53	134,050	7,150	+ 5.63%	714,860	94,090
10:52	134,300	7,400	+ 5.83%	712,607	93,787
10:51	134,500	7,600	+ 5.99%	710,703	93,531