시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	134,100	7,200	+ 5.67%	753,664	99,296
11:09	134,100	7,200	+ 5.67%	751,496	99,006
11:08	134,100	7,200	+ 5.67%	750,161	98,827
11:07	134,000	7,100	+ 5.60%	747,650	98,490
11:06	134,400	7,500	+ 5.91%	746,085	98,280
11:05	134,400	7,500	+ 5.91%	743,977	97,996
11:04	134,200	7,300	+ 5.75%	741,245	97,629
11:03	134,300	7,400	+ 5.83%	739,999	97,462
11:02	134,000	7,100	+ 5.60%	738,923	97,318
11:01	134,100	7,200	+ 5.67%	737,092	97,072